24H 最高$48.99
24H 最低$45.01
今日开盘$46.46
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.48)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 60 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,134.70万 | $60.89亿 | -5.43% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 401 |
XTZTezos
|
$0.2623 | $0.2865 | $0.2582 | $47.94万 | $3.13亿 | -7.35% |
| 615 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $16.67万 | $2,090.12万 | -6.33% |
| 664 |
BANDBand
|
$0.1961 | $0.2145 | $0.1945 | $9.26万 | $3,937.87万 | -7.80% |
| 285 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 501 |
YGGYield Guild Games
|
$0.02345 | $0.02521 | $0.02265 | $32.49万 | $2,242.12万 | -6.09% |
| 392 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $49.96万 | $3,120.74万 | -9.60% |
| 36 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $2,131.35万 | — | 0.48% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.28 | $24.84 | $99.61万 | $1,636.88万 | -13.34% |
| 295 |
SPKSpark
|
$0.017377 | $0.018897 | $0.017159 | $76.21万 | $6,383.21万 | -6.50% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,626.76万 | $16.04亿 | -0.01% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $28.02万 | $2,480.57万 | -1.75% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
Lido DAO - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 比特币
Particle - 比特币
牛来 - BTC行情
StraitsX XUSD - BTC行情
Lido DAO - 比特币行情
POL - 加密货币行情
Aster - 加密货币行情
Sui - 币种排行
Katana - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 数字货币市值
Injective - 加密货币行情
Haedal - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 比特币
Celestia - 加密货币行情
Sui - BTC行情
Bonk - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Sui - 比特币
Gram - 比特币
MarsCoin - BTC行情
Shiba Inu - 以太坊ETH价格
比特币 - 比特币行情
Initia - 比特币行情
Pendle - BTC行情
币安币 - 比特币
Official Trump - 币种排行
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格