比特币BTC行情_以太坊ETH实时价格与市值排行-岚链数据

币种690

上涨309

下跌362

24H 成交额$51.09亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.87亿	$710.42亿	0.01%
2	BTC比特币	$79644.94	$8.08万	$7.95万	$11.92亿	$2,813.79万	-0.44%
3	ETH以太坊	$2309.01	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.23%
4	ZEC大零币	$1217.52	$1,268.34	$1,191.91	$1.61亿	$209.97亿	1.66%
5	SOLSolana	$99.99	$102.73	$99.93	$1.54亿	$594.83亿	-1.00%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2968	$1.31	$1.27	$9,190.32万	$829.18亿	0.93%
9	NEARNEAR Protocol	$4.419	$4.67	$4.39	$9,105.00万	$59.23亿	-1.58%
10	BNB币安币	$736.9	$747.47	$732.45	$7,638.59万	$977.83亿	-0.57%
11	ENAEthena	$0.2071	$0.213	$0.202	$4,195.05万	$28.20亿	1.22%
12	QNTQuant	$199.96	$223.96	$189.47	$3,676.54万	$29.41亿	4.71%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.52	$150.54	$144.88	$3,602.93万	$1.65亿	-0.61%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,058.72万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1261.18	$1,290.00	$1,223.46	$2,946.77万	$9,526.37万	1.68%
16	WLDWorldcoin	$0.4361	$0.4529	$0.4325	$2,875.89万	$16.57亿	-1.20%
17	SUISui	$0.9079	$0.9312	$0.9013	$2,866.71万	$37.84亿	-0.33%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$89.81	$94.29	$81.54	$2,771.21万	$8,014.58万	7.53%
19	CRCLBCircle Internet Group (bStocks	$79.7	$84.11	$79.00	$2,761.41万	$1.54亿	-4.80%
20	UNIUniswap	$7.032	$7.21	$6.86	$2,701.70万	$44.66亿	2.45%
21	DOGE狗币	$0.0773	$0.07823	$0.07627	$2,428.40万	$121.70亿	0.64%
22	PEPEPepe	$0.00000433	$0.00000447	$0.00000425	$2,278.51万	$223.91万	-0.92%
23	TRX波场	$0.329	$0.3317	$0.329	$2,111.53万	$312.51亿	-0.42%
24	HYPEHyperliquid	$77.47	$80.65	$75.71	$1,707.17万	$174.20亿	2.33%
25	HUMAHuma Finance	$0.02304	$0.02596	$0.01753	$1,685.50万	$3,842.06万	4.16%
26	PUMPPump.fun	$0.004138	$0.00442	$0.004118	$1,618.02万	$19.82亿	-0.82%
27	LINKChainlink	$11.329	$11.63	$11.25	$1,543.62万	$87.37亿	-0.47%
28	AAVEAave	$132.04	$138.77	$131.87	$1,466.48万	$20.99亿	-1.97%
29	XAUTTether Gold	$4015.05	$4,030.00	$3,992.17	$1,421.64万	$32.46亿	0.03%
30	CHIPUSD.AI	$0.05091	$0.05725	$0.04468	$1,379.29万	$1.03亿	11.77%
31	BMTBubblemaps	$0.02887	$0.03627	$0.02741	$1,292.28万	$2,230.86万	-16.08%
32	ERACaldera	$0.0877	$0.1001	$0.0819	$1,253.58万	$1,463.54万	-4.36%
33	MUBMicron Technology (bStocks Tok	$911.42	$924.00	$870.85	$1,227.93万	$7,013.70万	3.21%
34	ADA艾达币	$0.2036	$0.2082	$0.2009	$1,218.10万	$77.72亿	0.20%
35	LTC莱特币	$56.37	$57.28	$56.01	$1,051.57万	$44.16亿	-0.27%
36	SKHYBSK Hynix (bStocks Tokenized St	$145.6	$148.65	$137.97	$1,045.93万	$2,932.89万	3.78%
37	AVAXAvalanche	$8.734	$9.06	$8.73	$947.61万	$39.82亿	-1.40%
38	TAOBittensor	$248.2	$256.10	$247.50	$943.67万	$28.53亿	-0.72%
39	KATKatana	$0.00443	$0.00506	$0.00403	$914.98万	$1,422.29万	9.93%
40	MSTRBStrategy (bStocks Tokenized St	$139.6	$144.80	$137.52	$897.75万	$5,159.94万	-1.57%
41	ZROLayerZero	$1.601	$1.75	$1.60	$884.38万	$6.55亿	-5.66%
42	INJInjective	$7.856	$8.11	$7.53	$868.38万	$8.09亿	2.69%
43	EUREUR	$1.119	$1.12	$1.12	$857.30万	—	-0.43%
44	TRUMPOfficial Trump	$1.672	$1.72	$1.63	$852.31万	$4.80亿	2.26%
45	INTCBIntel (bStocks Tokenized Stock	$90.17	$92.56	$85.66	$845.37万	$5,688.68万	4.15%
46	ONDOOndo	$0.406	$0.4243	$0.3992	$843.90万	$20.16亿	0.17%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$825.20万	$3,418.26万	0.01%
48	CELOCelo	$0.07819	$0.08083	$0.07659	$816.80万	$4,797.82万	1.31%
49	ARBArbitrum	$0.1667	$0.1737	$0.1658	$786.97万	$11.67亿	0.00%
50	BANKLorenzo Protocol	$0.0279	$0.0288	$0.0234	$780.14万	$1,991.38万	18.22%