24H 最高$0.7162
24H 最低$0.6819
今日开盘$0.6994
24H 成交量$242.85万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 55 |
XLM恒星币
|
$0.1705 | $0.1752 | $0.1687 | $901.93万 | $60.78亿 | -0.41% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.94 | $73.59 | $69.71 | $322.92万 | $1,375.28万 | -2.18% |
| 65 |
TRUMPOfficial Trump
|
$1.712 | $1.76 | $1.69 | $639.05万 | $4.87亿 | 0.29% |
| 475 |
XTZTezos
|
$0.2786 | $0.286 | $0.2748 | $23.91万 | $3.10亿 | -1.42% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.81% |
| 536 |
BANDBand
|
$0.2117 | $0.2185 | $0.2096 | $17.76万 | $3,934.98万 | 0.86% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.0248 | $0.02552 | $0.02457 | $25.26万 | $2,258.11万 | 0.94% |
| 484 |
MEMEMEMETOON
|
$0.000474 | $0.000485 | $0.000467 | $23.09万 | $3,099.01万 | -0.42% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,642.89万 | — | 0.14% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -1.60% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $28.20 | $85.22万 | $1,726.21万 | 0.28% |
| 244 |
SPKSpark
|
$0.018466 | $0.018945 | $0.018006 | $74.01万 | $6,330.35万 | 0.14% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,483.26万 | $16.29亿 | -0.04% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.97万 | $2,405.52万 | -3.05% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Initia - 加密货币行情
NFP - 数字货币市值
Aave - BTC行情
Lorenzo - 比特币行情
Pudgy Penguins - 比特币
MyShell - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Huma Finance - 币种排行
牛来 - 加密货币行情
Pepe - 币种排行
Solana - BTC行情
比特币 - 比特币行情
艾达币 - 币种排行
LITEB - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 币种排行
狗币 - 加密货币行情
Polkadot - 加密货币行情
Artificial - 比特币
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
USD1 - 比特币
达世币 - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Solana - 比特币
Artificial - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 币种排行
莱特币 - 比特币行情
Plasma - BTC行情
狗币 - 比特币
QQQB - 加密货币行情
Optimism - 比特币