24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00406
24H 成交量$21.51万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.27% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.11 | $67.53 | $338.93万 | $1,613.85万 | 6.04% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $672.45万 | $4.75亿 | 2.02% |
| 535 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $17.50万 | $3.09亿 | 1.37% |
| 609 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.48万 | $2,026.07万 | 2.31% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.09万 | $3,822.62万 | 5.39% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.36% |
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.78万 | $3,031.78万 | 3.03% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $840.32万 | — | -0.40% |
| 668 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.58% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.40万 | $1,541.70万 | 13.16% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.20% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,600.37万 | $16.22亿 | 0.00% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
莱特币 - 数字货币市值
币安币 - 币种排行
RWUSD - 币种排行
Pump.fun - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 加密货币行情
Tutorial - 币种排行
Solana - 数字货币市值
USD1 - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Brevis - 比特币
PancakeSwap - BTC行情
Ripple USD - 比特币
狗币 - 比特币
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Quant - 比特币
Lorenzo - 数字货币市值
以太坊 - BTC行情
Injective - 币种排行
Ether.fi - 比特币
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 币种排行
Hedera - 币种排行
EUR - 币种排行
USDC - 加密货币行情
Chainlink - 数字货币市值
United Stables - 比特币
Tether Gold - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 比特币