24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2592
24H 成交量$36.70万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 54 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $907.99万 | $60.78亿 | 0.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $69.71 | $320.66万 | $1,375.28万 | -1.05% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
| 476 |
XTZTezos
|
$0.2806 | $0.286 | $0.2748 | $23.97万 | $3.10亿 | -0.07% |
| 648 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.27万 | $2,066.36万 | -0.59% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.0245 | $25.30万 | $2,258.11万 | 1.67% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.14万 | $3,099.01万 | 0.42% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,624.59万 | — | 0.08% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.79 | $30.35 | $28.03 | $85.72万 | $1,726.21万 | 2.46% |
| 247 |
SPKSpark
|
$0.018547 | $0.018945 | $0.018006 | $72.81万 | $6,330.35万 | 0.65% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,391.42万 | $16.29亿 | -0.03% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2658 | $0.2556 | $11.36万 | $2,405.52万 | -2.22% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
艾达币 - 数字货币市值
NFP - 数字货币市值
Blur - 数字货币市值
USD1 - 加密货币行情
Ripple USD - BTC行情
Haedal - BTC行情
达世币 - 比特币
Gitcoin - 比特币
Aave - 比特币
Arbitrum - 币种排行
Aptos - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Avalanche - BTC行情
LITEB - 币种排行
Ondo - BTC行情
Worldcoin - 比特币行情
Raydium - 数字货币市值
Raydium - BTC行情
Sui - BTC行情
Worldcoin - BTC行情
Official Trump - BTC行情
Uniswap - 数字货币市值
USD1 - 加密货币行情
Katana - 加密货币行情
Haedal - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Huma Finance - BTC行情
Bubblemaps - BTC行情
Renzo - 以太坊ETH价格
大零币 - BTC行情
Lorenzo - 加密货币行情
Plume - 以太坊ETH价格
Worldcoin - 比特币
Gram - BTC行情
瑞波币 - 比特币
Pepe - 以太坊ETH价格
达世币 - 数字货币市值