24H 最高$264.74
24H 最低$253.36
今日开盘$259.04
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $780.34万 | $60.89亿 | -1.40% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $309.88万 | $1,267.43万 | -4.22% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $569.39万 | $4.87亿 | -3.60% |
| 471 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.53% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.81万 | $2,090.12万 | -0.55% |
| 675 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.60% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 512 |
YGGYield Guild Games
|
$0.02432 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.15% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.10万 | $3,120.74万 | -0.84% |
| 33 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,658.07万 | — | 0.08% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.65 | $30.35 | $26.59 | $71.00万 | $1,636.88万 | -10.09% |
| 295 |
SPKSpark
|
$0.018311 | $0.018945 | $0.01787 | $59.33万 | $6,383.21万 | -1.47% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,805.32万 | $16.04亿 | 0.04% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $23.87万 | $2,480.57万 | 1.27% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ripple USD - BTC行情
POL - BTC行情
LITEB - 以太坊ETH价格
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
莱特币 - 比特币
以太坊 - BTC行情
币安币 - 数字货币市值
Polkadot - 比特币
Katana - 币种排行
Raydium - BTC行情
Aave - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 比特币行情
Blur - 币种排行
Initia - 加密货币行情
Chainlink - 比特币行情
Particle - 加密货币行情
Pepe - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
EUR - 币种排行
比特现金 - 加密货币行情
比特币
Avalanche - 加密货币行情
Raydium - 数字货币市值
Plasma - 币种排行
LITEB - 比特币
Zama - 比特币
牛来 - 以太坊ETH价格
Particle - 数字货币市值
莱特币 - 加密货币行情
Zama - 比特币行情
Plasma - 比特币
BFUSD - 数字货币市值
Haedal - BTC行情
以太坊 - 数字货币市值