24H 最高$0.01517
24H 最低$0.01378
今日开盘$0.0139
24H 成交量$190.66万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $884.73万 | $59.54亿 | 1.60% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 634 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 2.08% |
| 642 |
BANDBand
|
$0.2116 | $0.2164 | $0.2004 | $7.98万 | $3,822.62万 | 4.91% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.55万 | $2,191.79万 | 3.45% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.71万 | $3,031.78万 | 3.67% |
| 45 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $922.80万 | — | -0.23% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.27万 | $1,541.70万 | 8.75% |
| 269 |
SPKSpark
|
$0.018322 | $0.018607 | $0.01823 | $61.89万 | $6,244.49万 | -0.03% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,861.11万 | $16.22亿 | -0.03% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | -0.27% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Starknet - 比特币
USD.AI - 比特币
Chainlink - 比特币
NFP - 比特币行情
Starknet - BTC行情
Gram - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 币种排行
波场 - 加密货币行情
Official Trump - 比特币
USD1 - 比特币行情
PAX Gold - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 币种排行
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
Midnight - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
MegaETH - 比特币
USD.AI - 比特币
比特现金 - 币种排行
Blur - 加密货币行情
Artificial - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - BTC行情
EUR - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情