24H 最高$9.64
24H 最低$9.12
今日开盘$9.17
24H 成交量$3.47万
流通市值—
24H 涨跌额($0.29)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $949.52万 | $59.54亿 | 2.14% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.13 | $67.53 | $340.47万 | $1,613.85万 | 6.34% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $670.07万 | $4.75亿 | 1.96% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.49万 | $3.09亿 | 1.26% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.0249 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.32% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 50 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $842.43万 | — | -0.42% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $70.84万 | $6,244.49万 | -0.05% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,599.77万 | $16.22亿 | 0.00% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Synapse - BTC行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Solana - 币种排行
大零币 - BTC行情
Zama - 加密货币行情
Quant - 数字货币市值
Bittensor - 加密货币行情
Tutorial - 比特币
Pudgy Penguins - 比特币行情
Aptos - BTC行情
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - BTC行情
USD.AI - 加密货币行情
PancakeSwap - 币种排行
Avalanche - 比特币
瑞波币 - BTC行情
Quant - 比特币行情
Hedera - 加密货币行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
RWUSD - 比特币
PancakeSwap - 加密货币行情
Hedera - 比特币行情
Zama - 币种排行
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - 数字货币市值
Osmosis - 币种排行
Nillion - 比特币行情
Bubblemaps - BTC行情
Avalanche - 币种排行
莱特币 - 数字货币市值
狗币 - 数字货币市值
Internet - 加密货币行情
First Digital - 加密货币行情
牛来 - 比特币行情