24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1668 | $876.67万 | $59.54亿 | 1.61% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $353.35万 | $1,613.85万 | 3.67% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.67 | $666.95万 | $4.75亿 | 1.85% |
| 499 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.38万 | $3.09亿 | 0.22% |
| 636 |
AEVOAevo
|
$0.02199 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 1.43% |
| 561 |
BANDBand
|
$0.2142 | $0.2185 | $0.201 | $14.68万 | $3,822.62万 | 6.04% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 569 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02396 | $14.01万 | $2,191.79万 | 3.67% |
| 523 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000462 | $17.94万 | $3,031.78万 | 2.81% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $930.78万 | — | -0.16% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 0.81% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.29% |
| 273 |
SPKSpark
|
$0.018224 | $0.018607 | $0.018223 | $62.71万 | $6,244.49万 | -0.25% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,887.97万 | $16.22亿 | -0.03% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.49% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
艾达币 - 加密货币行情
Tokamak - 数字货币市值
Plasma - 数字货币市值
Blur - 币种排行
First Digital - 比特币
Zama - 以太坊ETH价格
Plume - 币种排行
Hedera - BTC行情
Zama - 币种排行
Pepe - 数字货币市值
Polkadot - 数字货币市值
BFUSD - 比特币行情
Artificial - BTC行情
Optimism - 币种排行
PAX Gold - 数字货币市值
Lorenzo - BTC行情
Huma Finance - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
LayerZero - 比特币
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Plume - 比特币行情
First Digital - 数字货币市值
Bittensor - 比特币
Tokamak - 数字货币市值
Blur - 数字货币市值
Ethena - 比特币行情
Aerodrome - 加密货币行情
艾达币 - 比特币行情
USDC - 比特币
以太坊 - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Polkadot - 币种排行
Midnight - BTC行情
达世币 - 比特币行情
Pepe - 比特币