24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $826.48万 | $59.99亿 | 0.88% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.75 | $72.47 | $70.85 | $231.01万 | $1,381.68万 | 0.89% |
| 60 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $646.33万 | $4.82亿 | 1.24% |
| 466 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -0.25% |
| 644 |
AEVOAevo
|
$0.02204 | $0.02236 | $0.02164 | $7.68万 | $2,046.53万 | 0.96% |
| 531 |
BANDBand
|
$0.2119 | $0.2185 | $0.207 | $17.14万 | $3,911.59万 | 2.27% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 492 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $20.54万 | $2,237.26万 | 3.21% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.88万 | $3,052.51万 | 0.85% |
| 36 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,242.45万 | — | 0.09% |
| 656 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.85 | $29.94 | $26.57 | $69.78万 | $1,722.18万 | 10.11% |
| 249 |
SPKSpark
|
$0.01858 | $0.01863 | $0.018006 | $70.73万 | $6,221.86万 | 0.77% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,065.41万 | $16.29亿 | -0.02% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.56% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Caldera - 比特币行情
Plasma - 比特币行情
Starknet - 比特币
Solana - 以太坊ETH价格
Optimism - 比特币行情
USD1 - 比特币行情
Celo - 数字货币市值
Polkadot - 币种排行
Worldcoin - BTC行情
Internet - 比特币
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Sui - 比特币
比特币 - 币种排行
牛来 - 币种排行
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - BTC行情
USD1 - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 比特币
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 数字货币市值
Gram - 比特币
Artificial - 加密货币行情
Tokamak - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
MegaETH - 比特币行情
Nillion - 比特币行情
Hyperliquid - 币种排行
Artificial - 比特币