24H 最高$0.0000247
24H 最低$0.00002333
今日开盘$0.00002342
24H 成交量$215.44万
流通市值$2.34亿
24H 涨跌额($0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1657 | $671.83万 | $60.63亿 | 1.68% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.97 | $64.19 | $60.09 | $272.62万 | $1,156.79万 | -0.41% |
| 86 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.54 | $314.93万 | $4.43亿 | 1.54% |
| 495 |
XTZTezos
|
$0.2556 | $0.2612 | $0.2514 | $21.26万 | $2.82亿 | 0.87% |
| 598 |
AEVOAevo
|
$0.02052 | $0.02153 | $0.02048 | $11.40万 | $1,947.64万 | -1.49% |
| 654 |
BANDBand
|
$0.1994 | $0.2014 | $0.1931 | $5.97万 | $3,634.03万 | 1.89% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 548 |
YGGYield Guild Games
|
$0.02379 | $0.0239 | $0.02238 | $16.40万 | $2,047.05万 | 6.21% |
| 471 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000431 | $24.78万 | $2,850.30万 | 2.32% |
| 53 |
EUREUR
|
$1.1299 | $1.15 | $1.12 | $754.00万 | — | 0.67% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00817 | $0.0073 | $8.37万 | $6,024.21万 | 1.49% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $22.80 | $73.86万 | $1,418.14万 | 0.73% |
| 85 |
SPKSpark
|
$0.018251 | $0.0212 | $0.017101 | $327.75万 | $5,982.13万 | 6.46% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,140.99万 | $16.05亿 | 0.03% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $11.49万 | $2,418.95万 | 1.75% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Sui - 币种排行
Filecoin - 加密货币行情
RE - 币种排行
Radworks - 以太坊ETH价格
RE - BTC行情
THORChain - 加密货币行情
币安币 - 数字货币市值
Hedera - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币
波场 - 加密货币行情
Aptos - 比特币行情
Particle - 币种排行
Gram - 币种排行
Arbitrum - 比特币
Starknet - 加密货币行情
RE - 币种排行
Shiba Inu - 比特币
Blur - 以太坊ETH价格
First Digital - 币种排行
Starknet - 比特币
Ondo - 加密货币行情
Quant - 币种排行
Uniswap - 数字货币市值
Pendle - 数字货币市值
THORChain - 比特币
Quant - 数字货币市值
United Stables - 比特币
比特现金 - 加密货币行情
Virtuals - 比特币
Spark - 币种排行
Aster - 比特币
Solana - 币种排行
Worldcoin - BTC行情
应用链 - BTC行情
Pendle - BTC行情
Aptos - 币种排行
恒星币 - 数字货币市值
Optimism - 加密货币行情