24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 57 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $884.33万 | $60.78亿 | -2.09% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.69 | $73.59 | $68.75 | $356.19万 | $1,375.28万 | -2.94% |
| 66 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $663.71万 | $4.87亿 | -2.04% |
| 473 |
XTZTezos
|
$0.2764 | $0.286 | $0.273 | $26.15万 | $3.10亿 | -2.23% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.98% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.47% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.0242 | $0.02552 | $0.02408 | $26.03万 | $2,258.11万 | -3.20% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.13万 | $3,099.01万 | -2.31% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,705.99万 | — | 0.14% |
| 672 |
TFUELTheta Fuel
|
$0.00854 | $0.00878 | $0.00848 | $5.82万 | $6,497.87万 | -0.70% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.87 | $30.35 | $27.46 | $89.08万 | $1,726.21万 | -3.36% |
| 251 |
SPKSpark
|
$0.018071 | $0.018945 | $0.017975 | $74.36万 | $6,330.35万 | -2.55% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,297.88万 | $16.29亿 | -0.05% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.76% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aptos - BTC行情
恒星币 - 比特币行情
狗币 - 比特币行情
LITEB - BTC行情
Nillion - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 币种排行
Haedal - 加密货币行情
Chainlink - 币种排行
达世币 - 比特币行情
大零币 - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Caldera - BTC行情
Aave - 比特币行情
LayerZero - 比特币行情
Celo - BTC行情
比特现金 - 加密货币行情
MyShell - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
Sei - BTC行情
Ondo - 比特币
USD.AI - 比特币
Midnight - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ondo - BTC行情
RWUSD - BTC行情
Artificial Inu - 数字货币市值
LITEB - 币种排行
Haedal - BTC行情
Polkadot - BTC行情