24H 最高$112.67
24H 最低$106.92
今日开盘$111.45
24H 成交量$13.01万
流通市值$2.93亿
24H 涨跌额($0.39)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.94万 | $59.54亿 | 2.15% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.22 | $67.53 | $347.32万 | $1,613.85万 | 6.67% |
| 62 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $663.76万 | $4.75亿 | 1.49% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.41万 | $3.09亿 | 1.01% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.53万 | $2,026.07万 | 1.94% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.94万 | $3,822.62万 | 5.19% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 605 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.28% |
| 533 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.66万 | $3,031.78万 | 3.03% |
| 49 |
EUREUR
|
$1.1135 | $1.12 | $1.11 | $846.20万 | — | -0.35% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.12% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.55 | $78.73万 | $1,541.70万 | 14.02% |
| 248 |
SPKSpark
|
$0.018284 | $0.018607 | $0.018155 | $73.00万 | $6,244.49万 | -1.22% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,625.48万 | $16.22亿 | 0.00% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.23% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ondo - 比特币
Haedal - 数字货币市值
Quant - BTC行情
Starknet - 币种排行
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
牛来 - 比特币行情
牛来 - 加密货币行情
Huma Finance - 币种排行
恒星币 - 加密货币行情
Nillion - 数字货币市值
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 数字货币市值
LayerZero - 加密货币行情
MegaETH - 数字货币市值
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - BTC行情
Solana - 币种排行
USD1 - 币种排行
币安币 - 加密货币行情
Tree - 币种排行
Bubblemaps - 比特币
Nillion - 加密货币行情
Synapse - 加密货币行情
波场 - 币种排行
Animecoin - 以太坊ETH价格
Ether.fi - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Huma Finance - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 加密货币行情