Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.14
-0.47%
≈ ￥614.724
(-$0.44)
更新于 2026-10-29 05:35:02
24H 最高$96.23
24H 最低$92.98
今日开盘$93.58
24H 成交量$841.85万
流通市值$5,798.10万
24H 涨跌额(-$0.44)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $878.93万 | $59.99亿 | 1.05% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $70.12 | $285.05万 | $1,381.68万 | -1.27% |
| 61 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $668.16万 | $4.82亿 | 1.64% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.72万 | $3.04亿 | 0.14% |
| 646 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.41% |
| 540 |
BANDBand
|
$0.2115 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 0.67% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.05万 | $2,237.26万 | 2.70% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.98万 | $3,052.51万 | 0.63% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,447.98万 | — | 0.16% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $26.67 | $82.52万 | $1,722.18万 | 6.54% |
| 249 |
SPKSpark
|
$0.018576 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | -0.12% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.30万 | $16.29亿 | -0.01% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.51万 | $2,412.93万 | -1.63% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Blur - BTC行情
Shiba Inu - BTC行情
Plasma - BTC行情
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - 比特币行情
Artificial - 数字货币市值
USDC - 比特币
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
Aster - BTC行情
Raydium - 币种排行
Katana - 数字货币市值
Blur - 数字货币市值
瑞波币 - 数字货币市值
Aave - 加密货币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币
Hedera - 加密货币行情
恒星币 - BTC行情
币安币 - 比特币行情
MarsCoin - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 比特币
Gram - 比特币
狗币 - 加密货币行情
USD1 - 比特币行情
Raydium - 比特币行情
USD1 - 加密货币行情
Ethena - 数字货币市值
Nillion - BTC行情
波场 - 比特币行情
Gram - 加密货币行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Internet - BTC行情
USDC - BTC行情
Polkadot - 以太坊ETH价格