IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.37
-3.70%
≈ ￥180.642
(-$1.05)
更新于 2026-10-29 20:00:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.42
24H 成交量$67.30万
流通市值$407.22万
24H 涨跌额(-$1.05)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $901.22万 | $60.78亿 | -1.05% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.81 | $73.59 | $68.75 | $345.31万 | $1,375.28万 | -2.88% |
| 70 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $592.33万 | $4.87亿 | -1.45% |
| 437 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $30.23万 | $3.10亿 | -1.77% |
| 645 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.27% |
| 624 |
BANDBand
|
$0.2087 | $0.2178 | $0.2045 | $11.45万 | $3,934.98万 | -4.05% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 447 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.54万 | $2,258.11万 | -3.62% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.08万 | $3,099.01万 | -2.08% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,632.03万 | — | 0.03% |
| 669 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.26万 | $6,497.87万 | -2.29% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $27.46 | $83.70万 | $1,726.21万 | -1.77% |
| 258 |
SPKSpark
|
$0.018267 | $0.018945 | $0.01787 | $71.90万 | $6,330.35万 | -0.59% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,628.56万 | $16.29亿 | 0.02% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2628 | $0.245 | $13.74万 | $2,405.52万 | -4.87% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
MegaETH - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Official Trump - BTC行情
Avalanche - 数字货币市值
NFP - 加密货币行情
MegaETH - 币种排行
Katana - BTC行情
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
MegaETH - 币种排行
比特现金 - 数字货币市值
Chainlink - 比特币
Quant - BTC行情
MarsCoin - 币种排行
Arbitrum - BTC行情
Official Trump - 数字货币市值
JasmyCoin - 数字货币市值
Ripple USD - 加密货币行情
NFP - 数字货币市值
Plasma - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
MarsCoin - 币种排行
Raydium - 以太坊ETH价格
Celo - 比特币行情
波场 - 数字货币市值
Falcon Finance - 币种排行
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - 比特币行情
Tokamak - 数字货币市值
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - BTC行情
Official Trump - 币种排行
EUR - 以太坊ETH价格
Gram - 比特币行情
Katana - 币种排行