24H 最高$0.271
24H 最低$0.262
今日开盘$0.265
24H 成交量$20.55万
流通市值$437.84万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1653 | $718.43万 | $60.63亿 | 1.32% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 497 |
XTZTezos
|
$0.2552 | $0.2612 | $0.2514 | $21.77万 | $2.82亿 | -0.31% |
| 607 |
AEVOAevo
|
$0.02049 | $0.02153 | $0.02048 | $11.65万 | $1,947.64万 | -2.06% |
| 661 |
BANDBand
|
$0.1984 | $0.2014 | $0.1931 | $6.17万 | $3,634.03万 | 0.51% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 557 |
YGGYield Guild Games
|
$0.02354 | $0.02388 | $0.0223 | $16.83万 | $2,047.05万 | 4.62% |
| 457 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $28.00万 | $2,850.30万 | 0.92% |
| 50 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $904.79万 | — | 0.37% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.53 | $25.34 | $22.80 | $165.65万 | $1,418.14万 | 4.56% |
| 87 |
SPKSpark
|
$0.018091 | $0.0212 | $0.017044 | $320.23万 | $5,982.13万 | 4.86% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,252.92万 | $16.05亿 | 0.02% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2662 | $0.25 | $13.37万 | $2,418.95万 | 1.48% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
United Stables - 比特币行情
Nillion - 比特币行情
Aave - 加密货币行情
USD1 - 币种排行
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
狗币 - 加密货币行情
RE - 比特币
Particle - 币种排行
World Liberty - 比特币
Zama - 比特币
瑞波币 - 比特币行情
Filecoin - BTC行情
Reserve Rights - 数字货币市值
Ripple USD - BTC行情
Prom - 比特币
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格
波场 - 比特币
Filecoin - 比特币行情
Bubblemaps - 币种排行
Zama - 加密货币行情
RWUSD - 比特币行情
Blur - 比特币行情
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - 比特币
Sky - 加密货币行情
EUR - BTC行情
Particle - BTC行情
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
Sky - BTC行情