24H 最高$1.69
24H 最低$1.64
今日开盘$1.652
24H 成交量$44.33万
流通市值$1.01亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 535 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2765 | $16.53万 | $3.09亿 | 1.09% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 577 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.54万 | $2,191.79万 | 3.67% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.73万 | $3,031.78万 | 3.89% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $919.94万 | — | -0.19% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.12万 | $1,541.70万 | 8.63% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,862.35万 | $16.22亿 | -0.03% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.38万 | $2.17亿 | -0.30% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Blur - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
PancakeSwap - 数字货币市值
Solana - BTC行情
USDC - 以太坊ETH价格
达世币 - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
莱特币 - 加密货币行情
Zama - BTC行情
Aster - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 比特币
Quant - 比特币
Gram - 加密货币行情
Solana - 比特币
Sui - 加密货币行情
Celestia - 币种排行
Celestia - 以太坊ETH价格
Injective - 币种排行
达世币 - 币种排行
NEAR Protocol - 币种排行
Ethena - BTC行情
First Digital - BTC行情
Aave - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 比特币
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
Aster - 币种排行
RWUSD - 比特币
比特现金 - 加密货币行情
狗币 - 比特币行情
Gitcoin - 加密货币行情
Vana - 以太坊ETH价格
Plasma - 加密货币行情