24H 最高$21.20
24H 最低$17.19
今日开盘$19.96
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$2.51)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 55 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,448.48万 | $60.89亿 | -4.93% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
| 53 |
TRUMPOfficial Trump
|
$1.506 | $1.74 | $1.47 | $1,483.58万 | $4.87亿 | -11.62% |
| 357 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $67.42万 | $3.13亿 | -8.82% |
| 567 |
AEVOAevo
|
$0.02006 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.15% |
| 647 |
BANDBand
|
$0.1935 | $0.2145 | $0.1861 | $12.89万 | $3,937.87万 | -8.03% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $40.04万 | $2,242.12万 | -8.11% |
| 333 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $73.97万 | $3,120.74万 | -11.44% |
| 36 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,498.97万 | — | 1.35% |
| 660 |
TFUELTheta Fuel
|
$0.00813 | $0.00861 | $0.00801 | $10.67万 | $6,424.57万 | -5.58% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.52 | $29.19 | $24.23 | $107.70万 | $1,636.88万 | -13.02% |
| 274 |
SPKSpark
|
$0.016658 | $0.018897 | $0.016179 | $96.41万 | $6,383.21万 | -9.47% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $9,063.26万 | $16.04亿 | 0.02% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2677 | $0.2434 | $29.73万 | $2,480.57万 | -0.95% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gram - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 比特币
比特币 - 加密货币行情
USD.AI - BTC行情
Injective - 数字货币市值
Tokamak - 数字货币市值
Ethena - BTC行情
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币行情
LayerZero - 币种排行
Particle - 以太坊ETH价格
Initia - 数字货币市值
Katana - BTC行情
Arbitrum - 加密货币行情
Hedera - 币种排行
Pendle - 币种排行
Artificial - 比特币
Arbitrum - 以太坊ETH价格
EUR - 比特币
比特现金 - 币种排行
Quant - BTC行情
Tokamak - 比特币行情
大零币 - 币种排行
Particle - 比特币
Raydium - 加密货币行情
Sui - 比特币行情
Zama - 比特币行情
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
Sei - 比特币行情
Raydium - 比特币
Initia - 币种排行
Celestia - 比特币