VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$567.25
4.84%
≈ ￥3743.85
($26.21)
更新于 2026-10-28 16:10:02
24H 最高$567.69
24H 最低$540.97
今日开盘$541.04
24H 成交量$13.43万
流通市值$189.93万
24H 涨跌额($26.21)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $946.54万 | $59.54亿 | 2.38% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.28 | $72.35 | $67.94 | $354.14万 | $1,613.85万 | 6.28% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $652.05万 | $4.75亿 | 1.66% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.09万 | $3.09亿 | 0.86% |
| 607 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 2.17% |
| 641 |
BANDBand
|
$0.2126 | $0.2164 | $0.1985 | $8.13万 | $3,822.62万 | 5.40% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.62% |
| 530 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $17.69万 | $3,031.78万 | 3.24% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $850.78万 | — | -0.33% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.16万 | $6,527.83万 | -0.46% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.63% |
| 254 |
SPKSpark
|
$0.018328 | $0.018607 | $0.018155 | $71.10万 | $6,244.49万 | -1.04% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,401.84万 | $16.22亿 | 0.00% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 0.92% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
MegaETH - 数字货币市值
大零币 - 比特币
Hyperliquid - 比特币
Aave - 数字货币市值
United Stables - 数字货币市值
以太坊 - 比特币行情
比特现金 - BTC行情
Arbitrum - 数字货币市值
Animecoin - 以太坊ETH价格
Injective - 比特币行情
MegaETH - 比特币
LayerZero - 比特币
Starknet - 比特币行情
Plasma - 比特币行情
Zama - 比特币
Hyperliquid - 币种排行
Avalanche - 比特币
大零币 - 币种排行
Solana - 加密货币行情
Filecoin - 币种排行
狗币 - 比特币行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MegaETH - 币种排行
比特币 - 币种排行
Chainlink - BTC行情
Filecoin - 比特币
NFP - 比特币行情
Aave - 数字货币市值
Celo - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Ether.fi - 币种排行
Injective - BTC行情
Nillion - 数字货币市值
币安币 - 比特币