24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000783
24H 成交量$7.28万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $950.48万 | $59.54亿 | 2.26% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.89 | $72.35 | $68.22 | $353.27万 | $1,613.85万 | 4.90% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.94万 | $4.75亿 | 2.26% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 0.97% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.45% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.82% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.37万 | $2,191.79万 | 3.48% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.77万 | $3,031.78万 | 3.25% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $852.34万 | — | -0.28% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 0.92% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.70万 | $1,541.70万 | 10.15% |
| 261 |
SPKSpark
|
$0.018344 | $0.018607 | $0.018155 | $67.45万 | $6,244.49万 | -0.76% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,417.73万 | $16.22亿 | -0.01% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.84% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BFUSD - 比特币
Sui - 币种排行
瑞波币 - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Brevis - 加密货币行情
瑞波币 - 加密货币行情
艾达币 - BTC行情
Renzo - 加密货币行情
Huma Finance - 币种排行
Brevis - BTC行情
牛来 - 比特币行情
Plasma - 加密货币行情
United Stables - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Haedal - 数字货币市值
牛来 - 以太坊ETH价格
NFP - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 币种排行
Renzo - 比特币行情
Aster - 比特币行情
Pump.fun - 比特币
Quant - BTC行情
Tokamak - 比特币行情
EUR - BTC行情
Initia - 币种排行
Injective - 比特币行情
Sui - BTC行情
Renzo - 比特币行情
NFP - 币种排行
Katana - 比特币
USDC - 数字货币市值