24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 54 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $934.03万 | $60.78亿 | -2.33% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.62 | $73.59 | $68.75 | $340.88万 | $1,375.28万 | -3.60% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $644.47万 | $4.87亿 | -2.45% |
| 469 |
XTZTezos
|
$0.2729 | $0.286 | $0.272 | $26.93万 | $3.10亿 | -2.61% |
| 647 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | -2.84% |
| 585 |
BANDBand
|
$0.206 | $0.2185 | $0.2045 | $15.57万 | $3,934.98万 | -3.06% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02391 | $28.09万 | $2,258.11万 | -3.93% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.12万 | $3,099.01万 | -2.31% |
| 32 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,695.93万 | — | 0.13% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.31% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.83 | $30.35 | $27.46 | $89.44万 | $1,726.21万 | -4.66% |
| 270 |
SPKSpark
|
$0.017942 | $0.018945 | $0.01787 | $70.70万 | $6,330.35万 | -1.95% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,188.84万 | $16.29亿 | -0.05% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.74% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Zama - BTC行情
Initia - BTC行情
Sui - 加密货币行情
BFUSD - BTC行情
Internet - 比特币行情
Plume - 加密货币行情
Falcon Finance - 数字货币市值
Filecoin - 币种排行
RWUSD - 比特币
狗币 - BTC行情
莱特币 - 比特币行情
Sei - 比特币
First Digital - 比特币
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 加密货币行情
以太坊 - 数字货币市值
Ondo - 比特币
PAX Gold - 数字货币市值
Katana - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Renzo - 币种排行
Aster - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Sei - BTC行情
Injective - 比特币行情
Optimism - 比特币行情