24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01073
24H 成交量$25.56万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $945.40万 | $59.54亿 | 2.50% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.22 | $352.49万 | $1,613.85万 | 4.88% |
| 61 |
TRUMPOfficial Trump
|
$1.723 | $1.73 | $1.66 | $672.19万 | $4.75亿 | 2.62% |
| 538 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $16.98万 | $3.09亿 | 1.59% |
| 609 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 3.06% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.91万 | $3,822.62万 | 6.43% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.38万 | $2,191.79万 | 4.38% |
| 510 |
MEMEMEMETOON
|
$0.000482 | $0.000482 | $0.000457 | $19.28万 | $3,031.78万 | 4.33% |
| 47 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $940.95万 | — | -0.20% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.9 | $29.30 | $25.93 | $77.73万 | $1,541.70万 | 9.68% |
| 261 |
SPKSpark
|
$0.018393 | $0.018607 | $0.018155 | $66.51万 | $6,244.49万 | -0.28% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,484.64万 | $16.22亿 | -0.01% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 0.88% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
USD1 - 比特币行情
Hyperliquid - BTC行情
Aerodrome - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 币种排行
Aave - 数字货币市值
以太坊 - 币种排行
Tutorial - BTC行情
Vana - BTC行情
恒星币 - 币种排行
MegaETH - 币种排行
波场 - BTC行情
Sui - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 以太坊ETH价格
Brevis - 比特币
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
币安币 - 比特币行情
Initia - 数字货币市值
Tokamak - BTC行情
USD.AI - BTC行情
牛来 - 加密货币行情
Quant - 比特币
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 币种排行
NFP - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Tutorial - 加密货币行情
RWUSD - 币种排行
Brevis - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 比特币
Internet - 币种排行
Injective - 比特币
NEAR Protocol - BTC行情
Hedera - 比特币