24H 最高$6.25
24H 最低$6.05
今日开盘$6.2
24H 成交量$4.30万
流通市值—
24H 涨跌额(-$0.06)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $943.24万 | $59.54亿 | 2.39% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $72.35 | $68.22 | $352.62万 | $1,613.85万 | 4.47% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.66 | $676.52万 | $4.75亿 | 2.50% |
| 538 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.34% |
| 609 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 3.11% |
| 646 |
BANDBand
|
$0.214 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.89% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.49万 | $3,031.78万 | 4.12% |
| 45 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $943.92万 | — | -0.16% |
| 664 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.35% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.77 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.23% |
| 262 |
SPKSpark
|
$0.018367 | $0.018607 | $0.018155 | $65.70万 | $6,244.49万 | 0.10% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,520.81万 | $16.22亿 | -0.02% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 0.96% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pump.fun - BTC行情
Internet - 币种排行
Internet - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 比特币
Filecoin - 数字货币市值
MegaETH - 币种排行
Official Trump - 币种排行
PAX Gold - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Celestia - BTC行情
Artificial - 币种排行
艾达币 - 数字货币市值
Huma Finance - 加密货币行情
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 比特币行情
Tutorial - 比特币行情
瑞波币 - 数字货币市值
Celestia - 比特币行情
波场 - 以太坊ETH价格
Hedera - 比特币
Artificial - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 比特币
Starknet - 数字货币市值
Artificial - 比特币
PAX Gold - 加密货币行情
MegaETH - 比特币行情
Haedal - 数字货币市值
比特现金 - 比特币行情
Aster - 比特币行情
艾达币 - 比特币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
United Stables - BTC行情