24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00783
24H 成交量$9.63万
流通市值$1,632.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 52 |
XLM恒星币
|
$0.1738 | $0.1752 | $0.1687 | $888.60万 | $59.99亿 | 2.42% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 468 |
XTZTezos
|
$0.2845 | $0.286 | $0.2748 | $24.83万 | $3.04亿 | 1.72% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.87% |
| 540 |
BANDBand
|
$0.2134 | $0.2185 | $0.2076 | $17.50万 | $3,911.59万 | 2.79% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.0243 | $23.17万 | $2,237.26万 | 3.53% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.23万 | $3,052.51万 | 2.33% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,449.01万 | — | 0.15% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.65 | $82.12万 | $1,722.18万 | 7.99% |
| 248 |
SPKSpark
|
$0.01871 | $0.018945 | $0.018006 | $73.02万 | $6,221.86万 | 1.51% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,092.69万 | $16.29亿 | -0.01% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2567 | $10.49万 | $2,412.93万 | -0.50% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 数字货币市值
Midnight - 币种排行
Avalanche - 比特币行情
Injective - 比特币行情
QQQB - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - BTC行情
狗币 - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 币种排行
Official Trump - 比特币行情
Haedal - 数字货币市值
RWUSD - 加密货币行情
Zama - 加密货币行情
QQQB - 比特币行情
莱特币 - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 币种排行
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
Haedal - 以太坊ETH价格
QQQB - 数字货币市值
Pepe - 数字货币市值
MyShell - BTC行情
LayerZero - 比特币
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
Quant - 比特币
Avalanche - 比特币
LayerZero - 加密货币行情
Optimism - 数字货币市值
Katana - 以太坊ETH价格
比特币