24H 最高$1.75
24H 最低$1.60
今日开盘$1.704
24H 成交量$884.84万
流通市值$6.55亿
24H 涨跌额(-$0.09)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.80亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79874.07 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.40% |
| 3 |
ETH以太坊
|
$2312.46 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.50% |
| 4 |
ZEC大零币
|
$1218.3 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.55% |
| 5 |
SOLSolana
|
$100.07 | $102.73 | $99.77 | $1.55亿 | $594.83亿 | -1.28% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.41亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3006 | $1.31 | $1.27 | $9,128.16万 | $829.18亿 | 0.75% |
| 9 |
NEARNEAR Protocol
|
$4.428 | $4.67 | $4.39 | $8,924.31万 | $59.23亿 | -2.12% |
| 10 |
BNB币安币
|
$737.9 | $747.47 | $732.45 | $7,766.73万 | $977.83亿 | -0.58% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.202 | $4,166.83万 | $28.20亿 | -1.15% |
| 12 |
QNTQuant
|
$198.86 | $223.96 | $192.55 | $3,694.39万 | $29.41亿 | 2.26% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.4 | $150.54 | $144.88 | $3,545.48万 | $1.65亿 | -0.85% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,996.66万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.48 | $1,290.00 | $1,223.46 | $2,896.04万 | $9,526.37万 | 1.30% |
| 16 |
SUISui
|
$0.9096 | $0.9312 | $0.9013 | $2,886.36万 | $37.84亿 | -0.88% |
| 17 |
WLDWorldcoin
|
$0.4369 | $0.4529 | $0.4325 | $2,808.53万 | $16.57亿 | -1.75% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,767.45万 | $1.54亿 | -4.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.44 | $94.29 | $81.54 | $2,764.81万 | $8,014.58万 | 6.10% |
| 20 |
UNIUniswap
|
$7.049 | $7.21 | $6.90 | $2,641.76万 | $44.66亿 | 1.08% |
相关站点
共 40 个
Avalanche - 币种排行
Official Trump - 比特币行情
Pyth Network - 比特币行情
比特币
USD1 - 以太坊ETH价格
USD.AI - 比特币
Sei - 数字货币市值
狗币 - BTC行情
BEAMX - 币种排行
Nomina - 币种排行
United Stables - BTC行情
Ether.fi - 以太坊ETH价格
Zama - 以太坊ETH价格
Babylon - BTC行情
Aptos - 币种排行
Pepe - BTC行情
QQQB - BTC行情
Nomina - 数字货币市值
恒星币 - 比特币行情
Filecoin - 加密货币行情
PancakeSwap - 币种排行
Curve DAO - 比特币
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Nillion - 数字货币市值
Aster - 比特币行情
PancakeSwap - 数字货币市值
Internet - 以太坊ETH价格
Lorenzo - 比特币行情
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
PancakeSwap - BTC行情
Nomina - 比特币
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Injective - BTC行情
Arbitrum - 比特币