24H 最高$399.94
24H 最低$373.80
今日开盘$390.31
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$15.18)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1669 | $892.67万 | $60.78亿 | 1.12% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.75 | $334.75万 | $1,375.28万 | -3.01% |
| 71 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $555.93万 | $4.87亿 | -0.24% |
| 466 |
XTZTezos
|
$0.2778 | $0.286 | $0.272 | $27.48万 | $3.10亿 | 0.04% |
| 647 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | 0.32% |
| 659 |
BANDBand
|
$0.2091 | $0.215 | $0.2045 | $7.90万 | $3,934.98万 | -1.88% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02447 | $0.02552 | $0.02388 | $29.35万 | $2,258.11万 | -1.85% |
| 527 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.65万 | $3,099.01万 | 0.00% |
| 32 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $1,734.45万 | — | -0.11% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.58% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.1 | $30.35 | $27.46 | $81.50万 | $1,726.21万 | 1.08% |
| 260 |
SPKSpark
|
$0.018389 | $0.018945 | $0.01787 | $71.06万 | $6,330.35万 | 1.24% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,666.98万 | $16.29亿 | 0.03% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2612 | $0.245 | $13.58万 | $2,405.52万 | -3.58% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Artificial - 加密货币行情
USD1 - 币种排行
Tether Gold - BTC行情
大零币 - BTC行情
Polkadot - 比特币行情
达世币 - 加密货币行情
MarsCoin - 比特币行情
Plume - 以太坊ETH价格
Plasma - BTC行情
MegaETH - 比特币
Aave - 比特币
Official Trump - 比特币
Sei - 比特币
First Digital - 数字货币市值
Tether Gold - 比特币行情
Plume - 比特币
First Digital - 比特币
Official Trump - 比特币
Aave - 比特币
艾达币 - BTC行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
Optimism - 加密货币行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
Pepe - BTC行情
Filecoin - 比特币
Quant - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - 比特币
Gitcoin - 比特币
Sei - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
Nillion - BTC行情
Caldera - 币种排行
EUR - 比特币
Solana - BTC行情
Gitcoin - 比特币行情
Sei - 以太坊ETH价格