币种690
上涨398
下跌281
24H 成交额$49.31亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.00亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80748.01 | $8.13万 | $7.95万 | $10.59亿 | $2,711.35万 | 0.59% |
| 3 |
ETH以太坊
|
$2346.25 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.81% |
| 4 |
ZEC大零币
|
$1300.6 | $1,326.68 | $1,212.49 | $1.57亿 | $219.71亿 | 5.19% |
| 5 |
SOLSolana
|
$101.26 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.672 | $4.81 | $4.39 | $9,331.12万 | $59.72亿 | 3.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.3267 | $1.33 | $1.29 | $8,981.22万 | $835.25亿 | 1.25% |
| 9 |
BNB币安币
|
$742.65 | $754.29 | $734.09 | $8,158.96万 | $985.17亿 | -0.29% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,589.69万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.93 | $102.26 | $87.69 | $4,711.71万 | $8,605.12万 | 7.30% |
| 12 |
ENAEthena
|
$0.2093 | $0.2165 | $0.1974 | $3,754.78万 | $28.45亿 | -0.62% |
| 13 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,120.51万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.55 | $1,317.05 | $1,253.65 | $2,989.07万 | $9,755.93万 | 2.08% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,890.79万 | $18.51亿 | 5.76% |
| 16 |
HYPEHyperliquid
|
$81.51 | $81.94 | $77.17 | $2,664.24万 | $176.42亿 | 3.49% |
| 17 |
DOGE狗币
|
$0.07885 | $0.07922 | $0.07666 | $2,476.05万 | $122.15亿 | 1.21% |
| 18 |
SUISui
|
$0.9304 | $0.9367 | $0.9011 | $2,452.40万 | $38.03亿 | 1.22% |
| 19 |
XAUTTether Gold
|
$4060.53 | $4,068.68 | $3,991.11 | $2,396.22万 | $32.82亿 | 1.11% |
| 20 |
NILNillion
|
$0.08941 | $0.13968 | $0.0874 | $2,387.18万 | $4,753.53万 | -2.94% |
| 21 |
WLDWorldcoin
|
$0.4389 | $0.4455 | $0.4249 | $2,063.60万 | $16.24亿 | -1.24% |
| 22 |
AAVEAave
|
$133.55 | $135.71 | $129.51 | $1,958.81万 | $20.46亿 | -1.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$80.76 | $81.88 | $78.60 | $1,954.05万 | $1.55亿 | 0.54% |
| 24 |
PUMPPump.fun
|
$0.00435 | $0.004378 | $0.004092 | $1,935.72万 | $19.73亿 | 1.14% |
| 25 |
UNIUniswap
|
$7.067 | $7.20 | $6.94 | $1,880.70万 | $44.60亿 | -1.45% |
| 26 |
QNTQuant
|
$199.66 | $213.00 | $196.53 | $1,759.50万 | $28.78亿 | -1.80% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.03万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.36 | $151.51 | $146.91 | $1,642.31万 | $1.69亿 | 0.74% |
| 29 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03395 | $0.02108 | $1,637.97万 | $416.28万 | 35.09% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,601.98万 | $16.22亿 | -0.01% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.9 | $150.03 | $144.21 | $1,442.32万 | $2,820.24万 | 1.57% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,407.23万 | $3.02亿 | 0.04% |
| 33 |
LINKChainlink
|
$11.575 | $11.60 | $11.23 | $1,381.60万 | $87.68亿 | 1.57% |
| 34 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1833 | $0.1707 | $1,338.82万 | $4.17亿 | 3.58% |
| 35 |
HUMAHuma Finance
|
$0.02575 | $0.02866 | $0.02067 | $1,177.80万 | $4,674.17万 | 16.94% |
| 36 |
DASH达世币
|
$55 | $55.92 | $53.67 | $1,146.64万 | $6.97亿 | 1.97% |
| 37 |
BCH比特现金
|
$294.9 | $298.00 | $277.30 | $1,074.44万 | $57.80亿 | 4.50% |
| 38 |
ADA艾达币
|
$0.2056 | $0.2072 | $0.2013 | $1,012.99万 | $77.16亿 | -0.53% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$939.63 | $944.89 | $906.06 | $1,011.28万 | $6,900.74万 | 2.48% |
| 40 |
TAOBittensor
|
$255.3 | $256.50 | $245.70 | $1,008.75万 | $29.26亿 | 1.35% |
| 41 |
LTC莱特币
|
$57.12 | $57.29 | $55.72 | $999.91万 | $44.02亿 | 0.37% |
| 42 |
AVAXAvalanche
|
$8.965 | $8.98 | $8.66 | $964.39万 | $39.28亿 | 0.07% |
| 43 |
BANKLorenzo Protocol
|
$0.0315 | $0.0336 | $0.0257 | $956.81万 | $1,991.38万 | 22.57% |
| 44 |
ERACaldera
|
$0.0803 | $0.0942 | $0.079 | $943.72万 | $1,463.54万 | -2.79% |
| 45 |
XLM恒星币
|
$0.1703 | $0.1715 | $0.1665 | $925.20万 | $59.54亿 | 0.41% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $905.45万 | — | -0.02% |
| 47 |
CELOCelo
|
$0.0814 | $0.08426 | $0.07676 | $898.34万 | $4,982.58万 | 2.87% |
| 48 |
HBARHedera
|
$0.07579 | $0.07752 | $0.07532 | $861.88万 | $33.72亿 | -2.04% |
| 49 |
INJInjective
|
$7.975 | $8.30 | $7.69 | $859.60万 | $8.19亿 | -0.45% |
| 50 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $843.74万 | — | -0.42% |
相关站点
共 40 个
Ether.fi - 币种排行
BFUSD - 比特币
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
BFUSD - 加密货币行情
MegaETH - 比特币行情
Chainlink - 比特币行情
比特现金 - 币种排行
IOST - 币种排行
Pepe - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 币种排行
Starknet - 币种排行
莱特币 - 比特币
Tutorial - BTC行情
Plasma - 比特币
狗币 - BTC行情
IOST - 比特币
Sky - 比特币行情
USD1 - 比特币
Caldera - 加密货币行情
Bittensor - 比特币行情
Nillion - 数字货币市值
Ether.fi - 加密货币行情
Animecoin - 以太坊ETH价格
Tree - 比特币
牛来 - 数字货币市值
PAX Gold - 比特币
IOST - 币种排行
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - 币种排行
瑞波币 - 比特币行情