币种690
上涨268
下跌410
24H 成交额$49.95亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
CELOCelo
|
$0.07822 | $0.08083 | $0.07676 | $795.38万 | $4,797.82万 | 1.26% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1665 | $794.63万 | $59.68亿 | -1.12% |
| 53 |
ONDOOndo
|
$0.4096 | $0.4243 | $0.4032 | $788.19万 | $20.16亿 | -0.68% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.06 | $92.56 | $86.60 | $765.08万 | $5,688.68万 | 4.15% |
| 56 |
TRUMPOfficial Trump
|
$1.677 | $1.72 | $1.65 | $746.02万 | $4.80亿 | 0.18% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.23 | $1.19 | $722.19万 | $34.30亿 | 0.25% |
| 58 |
HBARHedera
|
$0.07593 | $0.07814 | $0.07551 | $710.52万 | $34.30亿 | -2.14% |
| 59 |
BCH比特现金
|
$281.8 | $284.60 | $274.70 | $690.33万 | $56.45亿 | 0.79% |
| 60 |
TIACelestia
|
$0.5261 | $0.553 | $0.498 | $669.92万 | $5.37亿 | -2.05% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$396.36 | $398.11 | $381.14 | $653.28万 | $2,768.22万 | 3.92% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $8.81 | $8.05 | $648.30万 | $854.08万 | 2.00% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.17 | $218.20 | $212.96 | $644.28万 | $4,789.72万 | 2.04% |
| 64 |
STRKStarknet
|
$0.04623 | $0.04761 | $0.04421 | $639.40万 | $3.60亿 | 3.42% |
| 65 |
SYNSynapse
|
$0.18476 | $0.20455 | $0.15371 | $638.70万 | $4,028.20万 | 19.99% |
| 66 |
ARBArbitrum
|
$0.1676 | $0.173 | $0.1648 | $622.64万 | $11.67亿 | -2.22% |
| 67 |
PAXGPAX Gold
|
$4026.43 | $4,040.07 | $4,003.51 | $608.80万 | $17.94亿 | -0.07% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$210.88 | $213.83 | $192.56 | $588.78万 | $496.84万 | 6.48% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.78 | $165.98 | $149.83 | $585.88万 | $1,347.71万 | -0.33% |
| 70 |
FILFilecoin
|
$0.8922 | $0.9328 | $0.8848 | $559.08万 | $7.66亿 | -2.04% |
| 71 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $533.59万 | $1,422.29万 | -8.50% |
| 72 |
ETHFIEther.fi
|
$0.661 | $0.6655 | $0.6253 | $525.21万 | $6.59亿 | 3.80% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $11.85 | $10.36 | $521.41万 | $1,898.63万 | 7.38% |
| 74 |
XPLPlasma
|
$0.07239 | $0.07525 | $0.0707 | $513.95万 | $3.49亿 | -1.20% |
| 75 |
DOTPolkadot
|
$0.986 | $1.04 | $0.98 | $483.95万 | $810.03万 | -3.52% |
| 76 |
REZRenzo
|
$0.005184 | $0.005302 | $0.004441 | $469.86万 | $4,314.73万 | 13.91% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.67 | $5.22 | $441.04万 | $3,654.09万 | -1.45% |
| 78 |
BABYBabylon
|
$0.01392 | $0.01515 | $0.01367 | $428.24万 | $2,450.64万 | -1.76% |
| 79 |
ZAMAZama
|
$0.07263 | $0.07332 | $0.06983 | $421.79万 | $1.82亿 | 2.82% |
| 80 |
APTAptos
|
$0.6841 | $0.7138 | $0.6763 | $417.64万 | $6.16亿 | -2.05% |
| 81 |
ASTERAster
|
$0.707 | $0.7181 | $0.7027 | $393.41万 | $17.86亿 | -0.63% |
| 82 |
OSMOOsmosis
|
$0.059 | $0.0672 | $0.0488 | $390.76万 | $3,724.16万 | 15.91% |
| 83 |
AEROAerodrome Finance
|
$0.682 | $0.7 | $0.6635 | $386.14万 | $5.67亿 | 1.01% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
TREETree
|
$0.038 | $0.0412 | $0.0362 | $366.17万 | $591.05万 | 4.40% |
| 86 |
ICPInternet Computer
|
$2.585 | $2.67 | $2.56 | $360.02万 | $14.69亿 | -0.69% |
| 87 |
GTCGitcoin
|
$0.2354 | $0.24908 | $0.22543 | $357.44万 | $2,127.72万 | 3.71% |
| 88 |
PLUMEPlume
|
$0.01575 | $0.01661 | $0.01554 | $336.87万 | $1.10亿 | -2.48% |
| 89 |
CAKEPancakeSwap
|
$2.059 | $2.17 | $2.05 | $328.58万 | $6.77亿 | -2.23% |
| 90 |
BEAMXBEAMX
|
$0.003264 | $0.003429 | $0.003206 | $327.98万 | — | -2.28% |
| 91 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $317.60万 | $1,542.78万 | 5.36% |
| 92 |
PENGUPudgy Penguins
|
$0.007484 | $0.007661 | $0.007375 | $316.94万 | $4.74亿 | -0.65% |
| 93 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1093 | $310.29万 | $2.58亿 | -0.36% |
| 94 |
AVAAVA (Travala)
|
$0.3771 | $0.3825 | $0.323 | $310.10万 | $726.42万 | 2.92% |
| 95 |
QQQBQQQB
|
$716.33 | $716.97 | $706.57 | $300.40万 | — | 0.90% |
| 96 |
IOSTIOST
|
$0.000789 | $0.00087 | $0.000757 | $298.72万 | $2,819.67万 | 3.54% |
| 97 |
SEISei
|
$0.05186 | $0.0536 | $0.05115 | $291.35万 | $3.52亿 | -1.14% |
| 98 |
JSTJUST
|
$0.1374 | $0.14237 | $0.13648 | $291.26万 | $11.11亿 | -3.32% |
| 99 |
PARTIParticle Network
|
$0.0371 | $0.039 | $0.0333 | $268.59万 | $894.80万 | 10.75% |
| 100 |
SKYSky
|
$0.06503 | $0.06943 | $0.06404 | $266.90万 | $15.85亿 | -5.85% |
相关站点
共 40 个
QQQB - 比特币
USD.AI - 比特币行情
StraitsX XUSD - 比特币
Katana - 以太坊ETH价格
EUR - 以太坊ETH价格
USDC - 加密货币行情
Aster - 比特币
Polkadot - 币种排行
Particle - 比特币行情
Aster - 比特币行情
PancakeSwap - 币种排行
狗币 - 比特币行情
Chainlink - 比特币
Worldcoin - BTC行情
瑞波币 - 加密货币行情
艾达币 - BTC行情
Huma Finance - 数字货币市值
Katana - 数字货币市值
Celo - 比特币
NEAR Protocol - 比特币行情
Artificial - 比特币
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
波场 - 比特币行情
IOST - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 比特币
BEAMX - 以太坊ETH价格
莱特币 - 比特币
Solana - 以太坊ETH价格
Osmosis - BTC行情
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 以太坊ETH价格
United Stables - 币种排行
Pepe - 加密货币行情
Celestia - BTC行情
Starknet - 数字货币市值
Hedera - 比特币行情