比特币BTC行情_以太坊ETH实时价格与市值排行-岚链数据

币种690

上涨398

下跌281

24H 成交额$49.31亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	LDOLido DAO	$0.3747	$0.3797	$0.3605	$147.51万	$3.10亿	0.75%
152	SOLVSolv Protocol	$0.00484	$0.00509	$0.00433	$143.70万	$2,670.37万	11.01%
153	METABMETAB	$621.74	$635.07	$619.55	$143.19万	—	-2.07%
154	LITEBLITEB	$861.39	$885.29	$805.41	$140.99万	—	3.24%
155	DODODODO	$0.02376	$0.02552	$0.02287	$140.42万	$2,504.51万	-4.58%
156	LUMIALumia	$0.0839	$0.0881	$0.0797	$135.97万	$1,915.45万	4.74%
157	GENIUSGenius	$0.3205	$0.339	$0.3081	$133.56万	$1.07亿	3.79%
158	FFFalcon Finance	$0.09695	$0.10064	$0.09549	$130.86万	$3.25亿	-2.57%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
160	WIFdogwifhat	$0.1793	$0.1816	$0.1762	$129.63万	$1.79亿	-1.16%
161	VIRTUALVirtuals Protocol	$0.6302	$0.6331	$0.6074	$127.95万	$4.10亿	1.25%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
163	MRNABModerna (bStocks Tokenized Sto	$206.06	$208.84	$180.12	$124.83万	$245.16万	4.37%
164	PHAPHALA	$0.0486	$0.0503	$0.0482	$124.62万	$4,206.75万	-3.19%
165	RLC云算宝	$0.5157	$0.54	$0.5035	$123.45万	$4,416.96万	-3.77%
166	MUBARAKMubarak	$0.05325	$0.05342	$0.05073	$122.23万	$5,181.11万	4.51%
167	SAGASaga	$0.01866	$0.01877	$0.0177	$119.90万	$751.27万	3.61%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.1998	$0.1924	$117.98万	$1.91亿	-0.70%
169	KMNOKamino	$0.03983	$0.04314	$0.03895	$117.70万	$2.37亿	-7.26%
170	COINBCoinbase (bStocks Tokenized St	$158.76	$162.68	$158.00	$116.34万	$1,975.74万	-1.33%
171	CVXConvex Finance	$2.317	$2.38	$2.26	$115.30万	$2.15亿	-2.65%
172	VET唯链	$0.006456	$0.006588	$0.0063	$111.88万	$5.52亿	-1.80%
173	FOGOFogo	$0.00321	$0.00338	$0.00312	$110.97万	$1,779.16万	-3.31%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	IOio.net	$0.1485	$0.1527	$0.1413	$108.92万	$6,252.92万	2.27%
177	AXTIBAXT (bStocks Tokenized Stock)	$57.66	$59.35	$54.81	$108.72万	$355.31万	0.00%
178	SANDThe Sandbox	$0.04825	$0.04876	$0.04662	$107.75万	$1.40亿	-1.01%
179	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	PNUTPeanut the Squirrel	$0.0414	$0.0417	$0.0402	$106.13万	$4,080.81万	-0.72%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
183	AAOIBApplied Optoelectronics (bStoc	$76.61	$77.57	$70.64	$98.85万	$771.56万	4.06%
184	DEXEDeXe	$1.625	$1.63	$1.56	$97.76万	$5,647.08万	1.95%
185	GALAGALA	$0.001758	$0.001768	$0.001687	$97.35万	$8,781.62万	2.33%
186	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.94万	$2.17亿	1.91%
187	ZKZKsync	$0.01209	$0.01229	$0.01194	$96.19万	$1.35亿	-0.90%
188	KITEKite	$0.1181	$0.1212	$0.112	$96.17万	$2.84亿	3.69%
189	ALTAltLayer	$0.00655	$0.0066	$0.00626	$95.89万	$4,883.23万	0.31%
190	NMRNumeraire	$9.99	$10.11	$9.55	$95.56万	$7,136.40万	2.99%
191	KAIAKaia	$0.0356	$0.0358	$0.0338	$95.34万	$2.29亿	2.89%
192	0G0G	$0.1993	$0.2061	$0.194	$94.59万	$1.22亿	-1.34%
193	RVNRavencoin	$0.001442	$0.001488	$0.001345	$93.80万	$2,286.46万	4.49%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
195	HOODBRobinhood (bStocks Tokenized S	$87.6	$96.76	$86.83	$93.34万	$547.09万	-6.68%
196	STXStacks	$0.3033	$0.3079	$0.2967	$93.11万	$5.70亿	-1.01%
197	USDEEthena USDe	$1.0008	$1.00	$1.00	$92.57万	$45.60亿	-0.01%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	MOVRMoonriver	$1.138	$1.17	$1.08	$91.44万	$1,399.50万	1.43%
200	LALagrange	$0.0599	$0.0616	$0.0567	$90.09万	$2,101.49万	2.22%