今日690个币种实时报价_岚链数据_币种价格

币种690

上涨468

下跌215

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Aerodrome Finance $0.695 +4.42% Stargate FinanceSTG $0.184 +11.04% BubblemapsBMT $0.02754 -2.51% io.net $0.1497 +4.39% Fabric ProtocolROBO $0.00583 +5.81% BounceAUCTION $3.443 +5.00%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
649	XVSVenus	$2.971	$2.98	$2.91	$7.25万	$4,948.84万	1.43%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	GSBGSB	$912.21	$915.97	$897.32	$4.36万	—	1.59%
137	ZENHorizen	$5.943	$6.00	$5.66	$166.98万	$1.07亿	4.54%
475	SSVSSV Network	$2.445	$2.48	$2.34	$22.45万	$3,561.73万	3.25%
158	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$133.09万	$894.80万	0.26%
331	GLWBGLWB	$128.77	$136.09	$121.75	$44.81万	—	1.76%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.21万	$1.00亿	1.01%
335	TRBTellor Tributes	$17.4	$17.56	$17.00	$44.22万	$4,911.19万	1.46%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	CRVCurve DAO	$0.3387	$0.3428	$0.3309	$176.61万	$5.31亿	0.98%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
559	ONT本体	$0.04917	$0.0495	$0.04776	$15.82万	$4,877.93万	1.24%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.05	$102.44	$99.16	$1.30亿	$594.71亿	2.10%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$174.73万	$5.71亿	-1.38%
329	DUSKDUSK	$0.1152	$0.119	$0.1079	$45.59万	$6,807.28万	4.63%
79	BEBBloom Energy (bStocks Tokenize	$223.52	$224.17	$202.17	$440.48万	$496.84万	9.80%
601	XVGVerge	$0.002478	$0.002545	$0.002394	$12.00万	$4,066.48万	2.65%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.79万	$355.31万	6.81%
90	OSMOOsmosis	$0.0544	$0.0672	$0.0527	$357.42万	$4,182.40万	-15.00%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
106	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.08908	$269.37万	$9.69亿	2.24%
39	TAOBittensor	$257.1	$259.70	$245.70	$1,070.74万	$29.26亿	3.46%
639	HOTHolo	$0.000351	$0.000361	$0.000338	$8.68万	$6,112.38万	2.63%
512	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.89万	$2,162.81万	-1.24%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.79万	$674.24万	2.16%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
570	SNXSynthetix	$0.2014	$0.2024	$0.1932	$14.98万	$1.16亿	3.28%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	BLURBlur	$0.00757	$0.0076	$0.00722	$51.80万	$2,142.73万	0.93%
577	DELLBDELLB	$510.08	$510.73	$464.46	$14.30万	—	9.41%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$387.68万	$3,832.60万	5.74%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
59	ARBArbitrum	$0.1696	$0.1709	$0.1648	$760.87万	$11.59亿	1.25%
199	BOMEBOOK OF MEME	$0.0006496	$0.0006557	$0.000615	$91.70万	$4,315.93万	4.91%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.42万	$3,733.00万	3.52%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.87	$157.33	$144.21	$1,780.85万	$2,820.24万	8.13%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
534	GASGas	$1.194	$1.20	$1.15	$17.58万	$7,655.55万	3.65%
104	SKYSky	$0.06586	$0.06688	$0.06403	$286.39万	$15.39亿	1.53%
30	QNTQuant	$201.54	$213.00	$196.59	$1,659.14万	$28.78亿	1.01%